Dark

Check out our Dark Pool Levels

SOXL20261009C113
SOXL Oct 9 2026 113.00 Call (SOXL261009C00113000)
option OPRA

EOD

Sep 28, 2026

31.02+10.786%(+3.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.8800	36.8800	31.0200	31.0200	+10.786%	8	108	0.000%
2026-09-21	28.0000	28.0000	28.0000	28.0000	+121.870%	1	107	+10.786%
2026-09-17	12.6200	12.6200	12.6200	12.6200	+67.819%	2	107	+145.800%
2026-09-14	7.5200	7.5200	7.5200	7.5200	-67.822%	2	108	+312.500%
2026-09-09	23.3700	23.3700	23.3700	23.3700	+38.530%	5	107	+32.734%
2026-09-04	15.0500	16.8700	15.0500	16.8700	+86.409%	3	103	+83.877%
2026-09-03	9.0700	9.0700	9.0500	9.0500	-21.304%	2	103	+242.762%
2026-09-02	11.4000	11.5000	11.4000	11.5000	-29.231%	202	101	+169.739%
2026-08-28	19.4000	19.4000	16.2500	16.2500	0.000%	3	1	+90.892%

Share