Dark

Check out our API

SOXL20261009C112
SOXL Oct 9 2026 112.00 Call (SOXL261009C00112000)
option OPRA

EOD

Sep 28, 2026

31.75-21.663%(-8.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.7500	31.7500	31.7500	31.7500	-21.663%	1	54	0.000%
2026-09-25	40.2100	41.5100	40.2100	40.5300	+29.572%	5	54	-21.663%
2026-09-23	39.3600	39.3600	31.2800	31.2800	-23.707%	4	54	+1.503%
2026-09-22	37.3800	41.0000	37.3800	41.0000	+29.952%	6	54	-22.561%
2026-09-21	25.0900	31.5500	25.0800	31.5500	+104.207%	8	53	+0.634%
2026-09-18	15.4500	15.4500	15.4500	15.4500	+21.176%	5	56	+105.502%
2026-09-17	12.7500	12.7500	12.7500	12.7500	+61.392%	1	61	+149.020%
2026-09-16	9.1500	9.9300	7.9000	7.9000	+14.993%	14	61	+301.899%
2026-09-15	6.9700	6.9700	6.8700	6.8700	-14.975%	3	52	+362.154%
2026-09-14	8.0000	9.4000	7.9200	8.0800	-57.474%	19	54	+292.946%
2026-09-11	19.0000	19.0000	19.0000	19.0000	+8.324%	1	49	+67.105%
2026-09-10	17.5400	17.5400	17.5400	17.5400	-26.917%	1	50	+81.015%
2026-09-09	24.0000	24.0000	24.0000	24.0000	+28.000%	20	50	+32.292%
2026-09-04	17.3000	18.7500	17.3000	18.7500	+63.613%	4	69	+69.333%
2026-09-03	9.3000	11.6200	9.2700	11.4600	-2.881%	24	69	+177.051%
2026-09-02	11.9000	11.9000	11.8000	11.8000	-0.422%	24	49	+169.068%
2026-09-01	11.2000	11.8500	11.0100	11.8500	-24.762%	37	40	+167.932%
2026-08-31	16.2500	18.1300	15.7500	15.7500	-6.860%	3	0	+101.587%
2026-08-28	18.6500	18.6500	16.8800	16.9100	0.000%	41	0	+87.759%

Share