Dark

Check out our Dark Pool Levels

SOXL20261009C111
SOXL Oct 9 2026 111.00 Call (SOXL261009C00111000)
option OPRA

EOD

Oct 1, 2026

43.61+26.884%(+9.24)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.6100	43.6100	43.6100	43.6100	+26.884%	8	49	0.000%
2026-09-23	34.3700	34.3700	34.3700	34.3700	-12.545%	1	41	+26.884%
2026-09-22	38.4900	39.3000	38.4900	39.3000	+51.620%	7	40	+10.967%
2026-09-21	25.9300	25.9500	25.9200	25.9200	+69.967%	3	45	+68.248%
2026-09-18	15.2500	15.2500	15.2500	15.2500	+12.050%	1	44	+185.967%
2026-09-17	13.5200	13.6100	13.5200	13.6100	+47.935%	2	44	+220.426%
2026-09-16	10.0000	10.8000	9.2000	9.2000	+2.222%	63	44	+374.022%
2026-09-14	8.5000	9.0000	8.4700	9.0000	-62.810%	6	18	+384.556%
2026-09-09	24.2000	24.2000	24.2000	24.2000	-3.200%	4	19	+80.207%
2026-09-08	24.9000	25.0000	24.9000	25.0000	+152.270%	4	20	+74.440%
2026-09-03	9.6600	9.9100	9.6600	9.9100	-18.099%	2	16	+340.061%
2026-09-02	12.0000	12.2000	12.0000	12.1000	+5.217%	3	16	+260.413%
2026-09-01	11.5000	11.7000	11.5000	11.5000	-29.534%	13	16	+279.217%
2026-08-31	16.3200	16.3200	16.3200	16.3200	-9.333%	1	0	+167.218%
2026-08-28	18.0000	18.0000	17.0500	18.0000	0.000%	33	0	+142.278%

Share