Dark

Check out our Dark Pool Levels

SOXL20261009C110
SOXL Oct 9 2026 110.00 Call (SOXL261009C00110000)
option OPRA

EOD

Oct 1, 2026

44.90+18.003%(+6.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.7300	44.9000	42.4000	44.9000	+18.003%	9	992	0.000%
2026-09-30	36.3000	38.0500	36.3000	38.0500	-4.946%	12	1,002	+18.003%
2026-09-29	39.4000	42.0000	39.4000	40.0300	+18.083%	5	1,007	+12.166%
2026-09-28	36.1000	36.1000	33.9000	33.9000	-21.655%	17	1,006	+32.448%
2026-09-25	42.0400	43.4700	42.0400	43.2700	+24.089%	17	1,006	+3.767%
2026-09-23	34.2700	34.8700	34.2700	34.8700	-7.629%	10	993	+28.764%
2026-09-22	35.6000	40.1700	34.9900	37.7500	+12.018%	1,009	991	+18.940%
2026-09-21	27.2500	33.7000	27.2100	33.7000	+110.625%	1,013	1,144	+33.234%
2026-09-18	15.2500	16.3200	15.2500	16.0000	+11.810%	10	167	+180.625%
2026-09-17	13.1000	14.3100	13.1000	14.3100	+68.353%	17	167	+213.767%
2026-09-16	10.2500	11.0500	8.2000	8.5000	+7.595%	24	165	+428.235%
2026-09-15	8.5000	8.5000	7.9000	7.9000	-7.059%	8	170	+468.354%
2026-09-14	9.1700	10.1500	8.5000	8.5000	-60.187%	65	162	+428.235%
2026-09-11	21.3500	21.3500	21.3500	21.3500	-15.311%	40	153	+110.304%
2026-09-09	25.2100	25.2100	25.2100	25.2100	-0.356%	5	113	+78.104%
2026-09-08	23.6500	25.3000	23.6500	25.3000	+30.077%	2	108	+77.470%
2026-09-04	15.7500	19.4500	15.7500	19.4500	+62.083%	14	107	+130.848%
2026-09-03	10.0800	12.0000	10.0800	12.0000	-4.000%	5	107	+274.167%
2026-09-02	12.6000	12.6000	12.5000	12.5000	-1.884%	2	103	+259.200%
2026-09-01	12.6000	12.7400	12.6000	12.7400	-28.827%	11	102	+252.433%
2026-08-28	17.7500	17.9000	17.7500	17.9000	0.000%	202	0	+150.838%

Share