Dark

Check out our API

SOXL20261009C109
SOXL Oct 9 2026 109.00 Call (SOXL261009C00109000)
option OPRA

EOD

Sep 29, 2026

43.12+19.446%(+7.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.1200	43.1200	43.1200	43.1200	+19.446%	1	101	0.000%
2026-09-28	36.1000	36.1000	36.1000	36.1000	-5.249%	1	101	+19.446%
2026-09-22	38.1000	38.1000	38.1000	38.1000	+13.191%	1	106	+13.176%
2026-09-21	34.2000	34.2000	33.6600	33.6600	+104.496%	6	107	+28.105%
2026-09-18	16.4600	16.4600	16.4600	16.4600	+43.755%	1	107	+161.968%
2026-09-16	10.6000	11.4500	10.5000	11.4500	+35.503%	103	108	+276.594%
2026-09-15	8.4500	8.4500	8.4500	8.4500	-57.323%	6	107	+410.296%
2026-09-10	17.5000	19.8000	17.5000	19.8000	-24.370%	6	107	+117.778%
2026-09-09	26.2200	26.2200	26.1800	26.1800	+40.000%	2	101	+64.706%
2026-09-04	18.7000	18.7000	18.7000	18.7000	+55.833%	1	102	+130.588%
2026-09-03	10.0700	12.0000	10.0700	12.0000	-8.046%	2	102	+259.333%
2026-09-02	12.9000	13.0500	12.9000	13.0500	-29.076%	202	100	+230.421%
2026-08-28	18.1500	18.4000	18.1500	18.4000	0.000%	402	201	+134.348%

Share