Dark

Check out our Level2View

SOXL20261009C108
SOXL Oct 9 2026 108.00 Call (SOXL261009C00108000)
option OPRA

EOD

Oct 1, 2026

39.46+0.663%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.4600	39.4600	39.4600	39.4600	+0.663%	1	15	0.000%
2026-09-30	39.2000	39.2000	39.2000	39.2000	+2.698%	5	16	+0.663%
2026-09-28	38.1700	38.1700	38.1700	38.1700	-16.239%	1	19	+3.380%
2026-09-25	45.5600	45.5700	45.5600	45.5700	+11.719%	2	18	-13.408%
2026-09-22	40.7900	40.7900	40.7900	40.7900	+139.941%	4	17	-3.261%
2026-09-18	17.0000	17.0000	17.0000	17.0000	+13.333%	1	17	+132.118%
2026-09-17	14.9900	15.0000	14.9900	15.0000	+66.667%	8	17	+163.067%
2026-09-16	11.4200	11.8000	9.0000	9.0000	+9.223%	8	10	+338.444%
2026-09-15	9.6100	9.6100	8.2400	8.2400	-17.269%	2	10	+378.883%
2026-09-14	10.8000	10.8000	9.9600	9.9600	-48.313%	2	9	+296.185%
2026-09-04	18.8100	19.2700	18.8100	19.2700	+48.231%	9	12	+104.774%
2026-09-03	11.0000	13.0000	11.0000	13.0000	-3.346%	5	12	+203.538%
2026-09-02	11.7900	13.9500	11.7800	13.4500	-0.444%	6	11	+193.383%
2026-09-01	12.5000	13.5100	12.5000	13.5100	-28.138%	9	10	+192.080%
2026-08-28	18.6000	18.8000	18.6000	18.8000	0.000%	202	0	+109.894%

Share