Dark

Check out our API

SOXL20261009C107
SOXL Oct 9 2026 107.00 Call (SOXL261009C00107000)
option OPRA

EOD

Sep 29, 2026

43.30+23.714%(+8.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.3000	43.3000	43.3000	43.3000	+23.714%	2	123	0.000%
2026-09-23	35.0000	35.0000	35.0000	35.0000	-21.348%	1	123	+23.714%
2026-09-22	44.5000	44.5000	44.5000	44.5000	+45.758%	3	123	-2.697%
2026-09-21	30.5300	30.5300	30.5300	30.5300	+97.990%	2	123	+41.828%
2026-09-17	15.7100	15.7100	15.4200	15.4200	+35.620%	3	125	+180.804%
2026-09-16	12.2200	12.2200	11.3700	11.3700	+30.390%	8	123	+280.827%
2026-09-15	8.7200	8.7200	8.7200	8.7200	-12.800%	1	117	+396.560%
2026-09-14	10.0000	10.0000	10.0000	10.0000	-62.179%	1	116	+333.000%
2026-09-09	26.4400	26.4400	26.4400	26.4400	+3.483%	1	115	+63.767%
2026-09-08	26.2000	26.2000	25.5500	25.5500	+41.944%	24	116	+69.472%
2026-09-04	18.0000	18.0000	18.0000	18.0000	+31.868%	1	104	+140.556%
2026-09-03	12.9700	14.1500	12.9700	13.6500	+12.997%	4	104	+217.216%
2026-09-02	12.0800	12.0800	12.0800	12.0800	-9.105%	101	100	+258.444%
2026-09-01	13.3300	13.3300	13.2900	13.2900	-31.247%	102	102	+225.809%
2026-08-28	19.2000	19.3300	18.9500	19.3300	0.000%	6	0	+124.004%

Share