Dark

Check out our Dark Pool Levels

SOXL20261009C106
SOXL Oct 9 2026 106.00 Call (SOXL261009C00106000)
option OPRA

EOD

Sep 28, 2026

36.69-4.973%(-1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.6900	36.6900	36.6900	36.6900	-4.973%	1	118	0.000%
2026-09-23	38.5900	38.6100	38.4800	38.6100	-11.668%	20	117	-4.973%
2026-09-22	43.7100	43.7100	43.7100	43.7100	+17.563%	5	117	-16.060%
2026-09-21	31.2800	37.1800	31.2800	37.1800	+90.667%	28	122	-1.318%
2026-09-18	18.2700	19.5000	18.0000	19.5000	+18.182%	5	111	+88.154%
2026-09-17	16.0800	16.5000	16.0800	16.5000	+33.603%	4	114	+122.364%
2026-09-16	12.2300	13.0000	12.1500	12.3500	+22.886%	9	119	+197.085%
2026-09-14	11.4000	11.4000	10.0500	10.0500	-45.082%	9	118	+265.075%
2026-09-04	18.3000	18.3000	18.3000	18.3000	+31.655%	2	115	+100.492%
2026-09-03	14.1300	14.1300	13.8500	13.9000	-3.136%	30	115	+163.957%
2026-09-02	14.2500	14.3500	14.2500	14.3500	-22.683%	202	101	+155.679%
2026-08-31	18.4000	18.5600	18.4000	18.5600	0.000%	2	1	+97.683%

Share