Dark

Check out our Level2View

SOXL20261009C105
SOXL Oct 9 2026 105.00 Call (SOXL261009C00105000)
option OPRA

EOD

Oct 1, 2026

50.07+9.562%(+4.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	48.0000	50.0700	48.0000	50.0700	+9.562%	2	184	0.000%
2026-09-29	45.7000	45.7000	45.7000	45.7000	+8.758%	1	182	+9.562%
2026-09-24	34.6200	42.0200	34.6200	42.0200	+0.526%	6	187	+19.158%
2026-09-23	42.8200	42.8200	37.4300	41.8000	+81.109%	16	188	+19.785%
2026-09-18	19.0000	23.1100	18.7400	23.0800	+34.577%	23	177	+116.941%
2026-09-17	15.2300	17.1500	15.2300	17.1500	+52.444%	15	189	+191.953%
2026-09-16	12.3500	13.5000	9.8000	11.2500	+14.097%	108	192	+345.067%
2026-09-15	10.5000	11.6000	9.8600	9.8600	+0.612%	10	172	+407.809%
2026-09-14	12.0700	12.4600	9.8000	9.8000	-55.455%	71	166	+410.918%
2026-09-10	22.0000	22.0000	22.0000	22.0000	-24.709%	1	123	+127.591%
2026-09-09	29.2200	29.2200	29.2200	29.2200	+3.875%	1	123	+71.355%
2026-09-08	24.9500	30.0000	24.9500	28.1300	+36.686%	5	123	+77.995%
2026-09-04	20.0000	20.9500	20.0000	20.5800	+42.324%	5	125	+143.294%
2026-09-03	13.8000	14.6100	13.8000	14.4600	-1.230%	107	125	+246.266%
2026-09-02	13.8600	14.8500	13.8600	14.6400	-4.314%	107	121	+242.008%
2026-09-01	13.9600	15.3000	13.2800	15.3000	-20.437%	17	17	+227.255%
2026-08-31	19.2300	19.2300	19.2300	19.2300	-5.920%	1	0	+160.374%
2026-08-28	25.0100	25.0100	20.4300	20.4400	0.000%	3	0	+144.961%

Share