Dark

Check out our API

SOXL20261009C104
SOXL Oct 9 2026 104.00 Call (SOXL261009C00104000)
option OPRA

EOD

Oct 1, 2026

45.48+39.938%(+12.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.4800	45.4800	45.4800	45.4800	+39.938%	5	31	0.000%
2026-09-21	32.5000	32.5000	32.5000	32.5000	+67.267%	1	29	+39.938%
2026-09-18	19.3900	19.4300	19.3900	19.4300	+9.157%	10	29	+134.071%
2026-09-17	15.3500	17.8000	15.3500	17.8000	+48.333%	8	29	+155.506%
2026-09-16	13.0000	13.8800	11.0800	12.0000	+7.143%	27	37	+279.000%
2026-09-15	11.5000	12.0000	11.2000	11.2000	+10.672%	5	37	+306.071%
2026-09-14	12.2900	12.8800	10.1200	10.1200	-63.439%	37	40	+349.407%
2026-09-09	27.6800	27.6800	27.6800	27.6800	+21.777%	11	15	+64.306%
2026-09-04	17.8000	22.7300	17.8000	22.7300	+72.983%	3	23	+100.088%
2026-09-03	12.0600	13.1400	12.0600	13.1400	-13.267%	2	23	+246.119%
2026-09-02	14.7000	15.4000	13.3500	15.1500	-1.303%	4	23	+200.198%
2026-09-01	15.4200	15.4200	13.5600	15.3500	-27.113%	34	23	+196.287%
2026-08-28	21.0400	21.0600	21.0400	21.0600	0.000%	2	0	+115.954%

Share