Dark

Check out our Dark Pool Levels

SOXL20261009C103
SOXL Oct 9 2026 103.00 Call (SOXL261009C00103000)
option OPRA

EOD

Oct 1, 2026

53.30+14.970%(+6.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.3000	53.3000	53.3000	53.3000	+14.970%	1	29	0.000%
2026-09-22	42.0000	46.3600	42.0000	46.3600	+18.326%	11	31	+14.970%
2026-09-21	33.9600	39.1800	33.9600	39.1800	+95.900%	8	21	+36.039%
2026-09-18	20.0000	20.0000	20.0000	20.0000	+14.943%	1	25	+166.500%
2026-09-17	17.4000	17.4000	17.4000	17.4000	+47.833%	1	25	+206.322%
2026-09-16	13.8500	14.9000	10.6500	11.7700	+1.905%	24	26	+352.846%
2026-09-15	12.5500	12.5500	10.2600	11.5500	+5.000%	15	37	+361.472%
2026-09-14	12.3500	13.6500	11.0000	11.0000	-61.144%	33	31	+384.545%
2026-09-09	28.3100	28.3100	28.3100	28.3100	+102.794%	11	12	+88.273%
2026-09-03	13.9600	13.9600	13.9600	13.9600	-13.292%	1	17	+281.805%
2026-09-02	14.0000	16.3000	13.8500	16.1000	+1.258%	4	17	+231.056%
2026-09-01	14.8100	15.9000	14.7700	15.9000	-26.423%	21	16	+235.220%
2026-08-28	21.6100	21.6100	21.6100	21.6100	0.000%	2	0	+146.645%

Share