Dark

Check out our API

SOXL20261009C102
SOXL Oct 9 2026 102.00 Call (SOXL261009C00102000)
option OPRA

EOD

Sep 30, 2026

44.87+6.681%(+2.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	44.8700	44.8700	44.8700	44.8700	+6.681%	1	110	0.000%
2026-09-21	34.8100	42.0600	34.7000	42.0600	+94.004%	5	111	+6.681%
2026-09-18	21.6800	21.6800	21.6800	21.6800	+20.780%	3	114	+106.965%
2026-09-17	17.1500	18.8800	17.1500	17.9500	+60.698%	12	114	+149.972%
2026-09-16	14.2000	14.6900	11.1500	11.1700	+0.903%	17	117	+301.701%
2026-09-15	12.0000	12.0000	11.0500	11.0700	+0.636%	13	123	+305.330%
2026-09-14	12.3100	13.7700	11.0000	11.0000	-45.000%	16	115	+307.909%
2026-09-04	20.0000	20.0000	20.0000	20.0000	+36.986%	2	108	+124.350%
2026-09-03	14.6000	14.7000	14.5500	14.6000	-9.598%	202	108	+207.329%
2026-09-02	14.4000	16.2000	14.2500	16.1500	+6.250%	4	8	+177.833%
2026-09-01	15.2000	15.2000	15.2000	15.2000	-26.676%	2	11	+195.197%
2026-08-31	19.6500	20.7300	19.6500	20.7300	-6.199%	3	0	+116.450%
2026-08-28	22.1000	22.1000	22.1000	22.1000	-26.284%	2	0	+103.032%
2026-08-27	29.9800	29.9800	29.9800	29.9800	0.000%	6	0	+49.666%

Share