Dark

Check out our Dark Pool Levels

SOXL20261009C101
SOXL Oct 9 2026 101.00 Call (SOXL261009C00101000)
option OPRA

EOD

Oct 1, 2026

53.15+14.820%(+6.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.1500	53.1500	53.1500	53.1500	+14.820%	1	5	0.000%
2026-09-29	46.2900	46.2900	46.2900	46.2900	-8.337%	1	5	+14.820%
2026-09-22	50.5000	50.5000	50.5000	50.5000	+24.845%	1	5	+5.248%
2026-09-21	35.5000	40.4500	35.5000	40.4500	+112.895%	2	5	+31.397%
2026-09-17	19.0000	19.0000	19.0000	19.0000	+52.610%	1	4	+179.737%
2026-09-16	14.5000	15.3400	12.4500	12.4500	+10.667%	6	5	+326.908%
2026-09-15	12.8000	12.8000	11.2500	11.2500	-10.000%	6	6	+372.444%
2026-09-14	13.1800	13.1800	12.3000	12.5000	-46.604%	4	5	+325.200%
2026-09-04	23.4100	23.4100	23.4100	23.4100	+48.635%	1	4	+127.040%
2026-09-03	13.5600	15.7500	13.0000	15.7500	0.000%	11	0	+237.460%

Share