Dark

Check out our Level2View

SOXL20261009C100
SOXL Oct 9 2026 100.00 Call (SOXL261009C00100000)
option OPRA

EOD

Oct 1, 2026

54.41+31.108%(+12.91)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	48.3200	54.4100	47.3500	54.4100	+31.108%	9	134	0.000%
2026-09-28	39.0000	42.9000	36.6500	41.5000	-19.323%	31	129	+31.108%
2026-09-25	52.9200	52.9200	51.4400	51.4400	+10.221%	5	127	+5.774%
2026-09-24	43.9000	46.6700	43.8900	46.6700	-6.846%	7	123	+16.585%
2026-09-22	44.2400	50.1000	44.2400	50.1000	+21.308%	7	123	+8.603%
2026-09-21	33.5300	41.3000	32.3000	41.3000	+79.176%	8	118	+31.743%
2026-09-18	22.3100	23.0500	22.3100	23.0500	+15.077%	7	118	+136.052%
2026-09-17	19.1300	20.5200	19.1300	20.0300	+53.487%	11	118	+171.643%
2026-09-16	15.5500	16.4000	12.1000	13.0500	+6.098%	53	138	+316.935%
2026-09-15	12.0000	12.3000	12.0000	12.3000	+2.500%	3	140	+342.358%
2026-09-14	12.5000	14.9500	12.0000	12.0000	-57.954%	52	139	+353.417%
2026-09-11	27.3100	28.5900	27.3100	28.5400	+15.640%	44	115	+90.645%
2026-09-10	24.6800	24.6800	24.6800	24.6800	-22.512%	20	76	+120.462%
2026-09-08	30.3000	31.8500	30.3000	31.8500	+34.786%	2	56	+70.832%
2026-09-04	23.6500	23.6500	23.6300	23.6300	+38.349%	3	59	+130.258%
2026-09-03	13.2100	17.0800	12.9400	17.0800	-0.698%	23	59	+218.560%
2026-09-02	16.7200	18.8100	15.8800	17.2000	-19.626%	106	56	+216.337%
2026-08-31	21.2800	21.4000	21.2800	21.4000	-7.559%	2	3	+154.252%
2026-08-28	22.8500	23.1500	22.8500	23.1500	0.000%	3	0	+135.032%

Share