Dark

Check out our API

SOXL20261007P150
SOXL Oct 7 2026 150.00 Put (SOXL261007P00150000)
option OPRA

EOD

Oct 1, 2026

5.50-35.294%(-3.00)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	10.5500	4.9000	5.5000	-35.294%	120	146	0.000%
2026-09-30	10.2000	10.7800	8.5000	8.5000	-23.423%	125	124	-35.294%
2026-09-29	10.0000	11.1000	8.9000	11.1000	-32.317%	16	12	-50.450%
2026-09-28	14.4000	16.4000	14.4000	16.4000	+62.860%	3	7	-66.463%
2026-09-25	10.1000	10.9000	10.0000	10.0700	-18.528%	9	9	-45.382%
2026-09-22	12.3600	12.3600	12.3600	12.3600	0.000%	2	2	-55.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC