Dark

Check out our Dark Pool Levels

SOXL20261007P149
SOXL Oct 7 2026 149.00 Put (SOXL261007P00149000)
option OPRA

EOD

Oct 1, 2026

5.22-34.422%(-2.74)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3500	9.2500	4.7900	5.2200	-34.422%	50	53	0.000%
2026-09-30	9.8500	9.8500	7.9600	7.9600	-22.341%	4	24	-34.422%
2026-09-29	9.6000	10.5000	8.3000	10.2500	-24.354%	27	22	-49.073%
2026-09-28	11.5000	13.8200	11.5000	13.5500	+42.632%	8	8	-61.476%
2026-09-25	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-45.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC