Dark

Check out our API

SOXL20261007P148
SOXL Oct 7 2026 148.00 Put (SOXL261007P00148000)
option OPRA

EOD

Oct 1, 2026

5.15-39.766%(-3.40)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5500	9.4000	4.6400	5.1500	-39.766%	134	57	0.000%
2026-09-30	7.8500	8.7000	7.8500	8.5500	+8.091%	7	15	-39.766%
2026-09-29	7.9100	7.9100	7.9100	7.9100	-30.917%	10	12	-34.893%
2026-09-25	11.4500	11.4500	11.4500	11.4500	-18.389%	1	3	-55.022%
2026-09-23	12.6100	14.0500	12.6100	14.0300	+10.212%	4	2	-63.293%
2026-09-22	12.6800	12.7300	12.6800	12.7300	0.000%	4	4	-59.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC