Dark

Check out our API

SOXL20261007P147
SOXL Oct 7 2026 147.00 Put (SOXL261007P00147000)
option OPRA

EOD

Oct 1, 2026

6.20-20.411%(-1.59)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	8.8000	6.1000	6.2000	-20.411%	30	26	0.000%
2026-09-30	8.1000	8.5200	7.4000	7.7900	-2.625%	13	13	-20.411%
2026-09-29	9.3500	9.3800	8.0000	8.0000	-38.603%	6	6	-22.500%
2026-09-28	12.4200	13.0300	12.4200	13.0300	+4.240%	2	4	-52.417%
2026-09-24	12.4200	12.7800	12.4200	12.5000	-6.577%	3	3	-50.400%
2026-09-23	11.9000	13.4200	11.9000	13.3800	+9.224%	8	4	-53.662%
2026-09-22	12.2500	12.2700	12.2400	12.2500	0.000%	8	8	-49.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC