Dark

Check out our Level2View

SOXL20261007P146
SOXL Oct 7 2026 146.00 Put (SOXL261007P00146000)
option OPRA

EOD

Oct 1, 2026

4.17-44.548%(-3.35)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.8000	4.1700	4.1700	-44.548%	39	28	0.000%
2026-09-30	7.7800	7.7800	7.5200	7.5200	-6.584%	4	20	-44.548%
2026-09-29	9.0000	9.0000	7.0000	8.0500	-22.596%	28	19	-48.199%
2026-09-25	10.4000	10.4000	10.4000	10.4000	-19.380%	1	4	-59.904%
2026-09-23	11.2600	12.9000	11.2600	12.9000	+10.068%	5	3	-67.674%
2026-09-22	12.6800	12.6800	11.7000	11.7200	0.000%	7	6	-64.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC