Dark

Check out our Level2View

SOXL20261007P145
SOXL Oct 7 2026 145.00 Put (SOXL261007P00145000)
option OPRA

EOD

Oct 1, 2026

3.83-49.671%(-3.78)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	7.7000	3.3300	3.8300	-49.671%	88	70	0.000%
2026-09-30	6.6500	8.0000	6.6500	7.6100	-4.875%	21	34	-49.671%
2026-09-29	7.2000	8.0000	6.6000	8.0000	-30.314%	11	36	-52.125%
2026-09-28	13.2000	13.2000	11.4800	11.4800	-23.211%	2	31	-66.638%
2026-09-24	15.1500	15.1500	14.2500	14.9500	+12.406%	27	31	-74.381%
2026-09-23	11.5000	13.3000	11.5000	13.3000	+18.856%	37	41	-71.203%
2026-09-22	12.5700	12.5700	11.1900	11.1900	0.000%	11	11	-65.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC