Dark

Check out our Level2View

SOXL20261007P144
SOXL Oct 7 2026 144.00 Put (SOXL261007P00144000)
option OPRA

EOD

Oct 1, 2026

3.12-54.519%(-3.74)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2000	7.0000	3.1200	3.1200	-54.519%	32	21	0.000%
2026-09-30	6.7500	6.8600	6.7500	6.8600	-2.695%	12	17	-54.519%
2026-09-29	9.5000	9.5000	7.0500	7.0500	-35.083%	11	19	-55.745%
2026-09-28	11.0000	11.0000	10.0500	10.8600	+39.409%	3	11	-71.271%
2026-09-25	7.7900	7.7900	7.7900	7.7900	-30.632%	7	9	-59.949%
2026-09-24	11.0100	11.2300	11.0100	11.2300	-2.178%	4	5	-72.217%
2026-09-23	11.4800	11.4800	11.4800	11.4800	-4.333%	3	4	-72.822%
2026-09-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-74.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC