Dark

Check out our Level2View

SOXL20261007P143
SOXL Oct 7 2026 143.00 Put (SOXL261007P00143000)
option OPRA

EOD

Oct 1, 2026

3.37-43.833%(-2.63)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3900	6.3900	3.3700	3.3700	-43.833%	38	39	0.000%
2026-09-30	6.8000	7.1000	6.0000	6.0000	-13.169%	8	27	-43.833%
2026-09-29	6.3600	7.0300	6.3600	6.9100	-32.387%	8	24	-51.230%
2026-09-28	10.6000	10.6000	10.0900	10.2200	+27.591%	7	23	-67.025%
2026-09-25	8.1500	8.3000	8.0100	8.0100	-38.147%	17	17	-57.928%
2026-09-24	12.9500	12.9500	12.9500	12.9500	+8.459%	3	16	-73.977%
2026-09-23	10.9300	11.9400	10.9300	11.9400	0.000%	13	13	-71.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC