Dark

Check out our Dark Pool Levels

SOXL20261007P142
SOXL Oct 7 2026 142.00 Put (SOXL261007P00142000)
option OPRA

EOD

Oct 1, 2026

2.95-45.572%(-2.47)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	6.2000	2.9500	2.9500	-45.572%	52	58	0.000%
2026-09-30	5.8500	6.3500	5.4200	5.4200	-13.968%	11	38	-45.572%
2026-09-29	6.2000	6.3000	6.2000	6.3000	-33.893%	12	34	-53.175%
2026-09-28	9.3200	9.5300	9.1000	9.5300	+30.548%	7	22	-69.045%
2026-09-25	7.3000	7.3000	7.3000	7.3000	-48.006%	5	16	-59.589%
2026-09-24	14.0400	14.0400	14.0400	14.0400	+17.000%	1	11	-78.989%
2026-09-23	12.0000	12.0000	11.0000	12.0000	0.000%	30	10	-75.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC