Dark

Check out our Level2View

SOXL20261007P141
SOXL Oct 7 2026 141.00 Put (SOXL261007P00141000)
option OPRA

EOD

Oct 1, 2026

2.53-52.354%(-2.78)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	5.5500	2.5300	2.5300	-52.354%	18	15	0.000%
2026-09-30	4.8000	6.1600	4.4000	5.3100	-12.808%	8	6	-52.354%
2026-09-29	6.9100	6.9100	5.5900	6.0900	-33.150%	18	6	-58.456%
2026-09-28	7.8000	9.1100	7.8000	9.1100	-7.419%	2	4	-72.228%
2026-09-24	11.8800	11.8800	9.6200	9.8400	+0.408%	4	2	-74.289%
2026-09-23	9.4700	10.1400	9.4700	9.8000	+5.376%	4	3	-74.184%
2026-09-22	9.2500	9.3000	9.2500	9.3000	0.000%	3	3	-72.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC