Dark

Check out our Level2View

SOXL20261007P140
SOXL Oct 7 2026 140.00 Put (SOXL261007P00140000)
option OPRA

EOD

Oct 1, 2026

2.61-45.625%(-2.19)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8600	5.5000	2.2500	2.6100	-45.625%	316	383	0.000%
2026-09-30	5.0100	6.0000	4.5500	4.8000	-22.581%	327	330	-45.625%
2026-09-29	5.5000	6.2000	5.0000	6.2000	-28.324%	53	66	-57.903%
2026-09-28	8.5000	11.5800	7.9500	8.6500	+31.061%	57	44	-69.827%
2026-09-25	6.3700	6.6000	6.3700	6.6000	-21.986%	19	36	-60.455%
2026-09-24	13.1000	13.1000	8.4600	8.4600	-12.784%	4	17	-69.149%
2026-09-23	9.1500	11.7400	9.0500	9.7000	+8.989%	22	15	-73.093%
2026-09-22	10.0500	10.0500	8.9000	8.9000	0.000%	4	4	-70.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC