Dark

Check out our Dark Pool Levels

SOXL20261007P139
SOXL Oct 7 2026 139.00 Put (SOXL261007P00139000)
option OPRA

EOD

Oct 1, 2026

2.09-57.434%(-2.82)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.8500	2.0900	2.0900	-57.434%	27	28	0.000%
2026-09-30	5.0200	5.0200	4.9100	4.9100	+6.739%	4	5	-57.434%
2026-09-29	4.6000	4.6000	4.6000	4.6000	-48.718%	2	3	-54.565%
2026-09-24	8.9700	8.9700	8.9700	8.9700	+7.041%	2	1	-76.700%
2026-09-23	8.2500	8.3800	8.2500	8.3800	-2.445%	4	3	-75.060%
2026-09-22	8.5900	8.5900	8.5900	8.5900	0.000%	1	1	-75.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC