Dark

Check out our Dark Pool Levels

SOXL20261007P138
SOXL Oct 7 2026 138.00 Put (SOXL261007P00138000)
option OPRA

EOD

Oct 1, 2026

2.10-53.333%(-2.40)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	4.3000	1.9000	2.1000	-53.333%	110	54	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	-16.974%	2	18	-53.333%
2026-09-29	4.7000	5.4200	4.7000	5.4200	-33.902%	14	16	-61.255%
2026-09-28	10.2300	10.2300	8.2000	8.2000	+31.621%	5	13	-74.390%
2026-09-25	6.2300	6.2300	6.2300	6.2300	-19.509%	5	9	-66.292%
2026-09-24	8.8000	10.2800	7.7400	7.7400	-15.870%	4	4	-72.868%
2026-09-23	8.0700	10.2300	8.0700	9.2000	+12.883%	5	2	-77.174%
2026-09-22	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-74.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC