Dark

Check out our Level2View

SOXL20261007P137
SOXL Oct 7 2026 137.00 Put (SOXL261007P00137000)
option OPRA

EOD

Oct 1, 2026

1.90-57.871%(-2.61)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	4.5000	1.6900	1.9000	-57.871%	84	32	0.000%
2026-09-30	4.5000	4.5100	4.5000	4.5100	-41.956%	3	11	-57.871%
2026-09-28	7.7700	7.7700	7.7700	7.7700	+36.316%	3	9	-75.547%
2026-09-25	5.3400	6.0000	5.3400	5.7000	-49.558%	8	9	-66.667%
2026-09-24	11.3000	11.3000	11.3000	11.3000	+40.373%	1	1	-83.186%
2026-09-23	7.3500	8.0500	7.3500	8.0500	+4.005%	2	2	-76.398%
2026-09-22	7.7400	7.7400	7.7400	7.7400	0.000%	2	2	-75.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC