Dark

Check out our Dark Pool Levels

SOXL20261007P135
SOXL Oct 7 2026 135.00 Put (SOXL261007P00135000)
option OPRA

EOD

Oct 1, 2026

1.66-55.733%(-2.09)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	3.7500	1.4200	1.6600	-55.733%	99	79	0.000%
2026-09-30	3.7000	4.3500	3.5000	3.7500	+10.294%	8	30	-55.733%
2026-09-29	4.1300	4.2000	3.4000	3.4000	-49.254%	19	28	-51.176%
2026-09-28	6.2000	8.4000	6.2000	6.7000	+44.086%	24	33	-75.224%
2026-09-25	4.5000	4.6500	4.5000	4.6500	-31.111%	16	22	-64.301%
2026-09-24	6.7500	6.7500	6.7500	6.7500	-19.162%	1	17	-75.407%
2026-09-23	8.3000	8.3500	8.2500	8.3500	+9.293%	7	16	-80.120%
2026-09-22	7.6400	7.6400	7.6400	7.6400	0.000%	10	10	-78.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC