Dark

Check out our API

SOXL20261007P134
SOXL Oct 7 2026 134.00 Put (SOXL261007P00134000)
option OPRA

EOD

Oct 1, 2026

1.57-53.824%(-1.83)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	3.5500	1.4600	1.5700	-53.824%	41	53	0.000%
2026-09-30	3.2400	3.4000	3.2400	3.4000	-54.054%	5	34	-53.824%
2026-09-28	5.8000	8.2000	5.6100	7.4000	+53.209%	36	33	-78.784%
2026-09-25	4.8300	4.8300	4.8300	4.8300	-26.372%	4	11	-67.495%
2026-09-24	6.5600	6.5600	6.5600	6.5600	-20.388%	1	15	-76.067%
2026-09-23	7.9000	8.2400	7.8500	8.2400	-5.829%	15	15	-80.947%
2026-09-22	8.7500	8.7500	8.7500	8.7500	0.000%	4	4	-82.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC