Dark

Check out our Level2View

SOXL20261007P133
SOXL Oct 7 2026 133.00 Put (SOXL261007P00133000)
option OPRA

EOD

Oct 1, 2026

1.24-52.490%(-1.37)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.6200	1.2400	1.2400	-52.490%	47	69	0.000%
2026-09-30	2.9900	3.1300	2.6100	2.6100	-31.316%	3	37	-52.490%
2026-09-29	3.8000	3.8600	3.8000	3.8000	-48.579%	7	36	-67.368%
2026-09-28	5.5000	7.3900	5.2000	7.3900	+91.451%	8	36	-83.221%
2026-09-25	5.6500	5.6500	3.8600	3.8600	-50.639%	8	33	-67.876%
2026-09-24	7.8200	7.8200	7.8200	7.8200	+4.966%	1	31	-84.143%
2026-09-23	7.0000	7.4500	7.0000	7.4500	-1.325%	4	34	-83.356%
2026-09-22	7.8000	7.8000	7.5500	7.5500	0.000%	30	30	-83.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC