Dark

Check out our API

SOXL20261007P130
SOXL Oct 7 2026 130.00 Put (SOXL261007P00130000)
option OPRA

EOD

Oct 1, 2026

0.9800-52.885%(-1.1000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	2.3100	0.8900	0.9800	-52.885%	162	299	0.000%
2026-09-30	2.3500	2.7000	2.0000	2.0800	-29.492%	129	210	-52.885%
2026-09-29	2.9900	2.9900	2.6400	2.9500	-37.895%	51	119	-66.780%
2026-09-28	3.9400	6.2500	3.9400	4.7500	+33.803%	71	87	-79.368%
2026-09-25	3.6800	4.2500	3.3000	3.5500	-34.381%	27	25	-72.394%
2026-09-24	6.7700	6.8100	5.2000	5.4100	-3.393%	13	20	-81.885%
2026-09-23	5.5000	6.1400	5.3800	5.6000	+19.149%	9	10	-82.500%
2026-09-22	4.3500	5.3000	4.3500	4.7000	0.000%	5	5	-79.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC