Dark

Check out our Dark Pool Levels

SOXL20261007P129
SOXL Oct 7 2026 129.00 Put (SOXL261007P00129000)
option OPRA

EOD

Oct 1, 2026

0.9500-62.000%(-1.5500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.0600	0.9200	0.9500	-62.000%	66	61	0.000%
2026-09-30	1.9500	2.5000	1.9500	2.5000	+4.167%	13	29	-62.000%
2026-09-29	2.5200	2.5200	2.4000	2.4000	-46.667%	17	19	-60.417%
2026-09-28	5.3500	5.3500	4.5000	4.5000	+40.625%	2	3	-78.889%
2026-09-25	4.4500	4.4500	3.2000	3.2000	-43.162%	2	4	-70.313%
2026-09-23	5.6000	5.6300	5.6000	5.6300	+22.391%	2	4	-83.126%
2026-09-22	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-79.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC