Dark

Check out our Level2View

SOXL20261007P128
SOXL Oct 7 2026 128.00 Put (SOXL261007P00128000)
option OPRA

EOD

Oct 1, 2026

0.7700-61.307%(-1.2200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.7500	0.7600	0.7700	-61.307%	49	50	0.000%
2026-09-30	2.1700	2.1700	1.9900	1.9900	-23.755%	4	12	-61.307%
2026-09-29	2.6100	2.6100	2.6100	2.6100	-34.750%	1	8	-70.498%
2026-09-28	4.0000	4.0000	4.0000	4.0000	+13.636%	1	8	-80.750%
2026-09-25	3.5200	3.5200	3.5200	3.5200	-42.671%	2	7	-78.125%
2026-09-24	6.2500	6.3000	6.1400	6.1400	+22.800%	14	9	-87.459%
2026-09-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-84.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC