Dark

Check out our Dark Pool Levels

SOXL20261007P127
SOXL Oct 7 2026 127.00 Put (SOXL261007P00127000)
option OPRA

EOD

Oct 1, 2026

0.7500-63.415%(-1.3000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	1.7300	0.7000	0.7500	-63.415%	34	34	0.000%
2026-09-30	1.9500	2.0500	1.9100	2.0500	-8.889%	4	6	-63.415%
2026-09-29	2.3800	2.3800	2.2500	2.2500	-53.893%	2	3	-66.667%
2026-09-28	4.8800	4.8800	4.8800	4.8800	+39.429%	1	3	-84.631%
2026-09-25	3.5000	3.5000	3.5000	3.5000	-27.083%	1	2	-78.571%
2026-09-23	5.2200	5.2200	4.8000	4.8000	0.000%	2	2	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC