Dark

Check out our Dark Pool Levels

SOXL20261007P125
SOXL Oct 7 2026 125.00 Put (SOXL261007P00125000)
option OPRA

EOD

Oct 1, 2026

0.6600-56.000%(-0.8400)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.4000	0.5600	0.6600	-56.000%	297	379	0.000%
2026-09-30	1.6600	1.8000	1.2500	1.5000	-30.233%	79	143	-56.000%
2026-09-29	1.8700	2.1500	1.8000	2.1500	-33.642%	11	74	-69.302%
2026-09-28	2.8000	4.0200	2.7500	3.2400	+22.264%	31	73	-79.630%
2026-09-25	3.5000	3.5000	2.2500	2.6500	-33.750%	12	52	-75.094%
2026-09-24	6.0000	6.0500	4.0000	4.0000	-6.977%	34	49	-83.500%
2026-09-23	3.1000	4.8700	3.1000	4.3000	+16.848%	17	53	-84.651%
2026-09-22	2.7000	3.6800	2.7000	3.6800	0.000%	36	36	-82.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC