Dark

Check out our Dark Pool Levels

SOXL20261007P124
SOXL Oct 7 2026 124.00 Put (SOXL261007P00124000)
option OPRA

EOD

Oct 1, 2026

1.10-28.571%(-0.44)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.3400	0.7800	1.1000	-28.571%	50	50	0.000%
2026-09-30	1.4900	1.5400	1.4900	1.5400	-4.348%	2	8	-28.571%
2026-09-29	1.4100	1.9000	1.4100	1.6100	-30.603%	4	7	-31.677%
2026-09-25	2.0600	2.3200	2.0600	2.3200	-42.998%	2	3	-52.586%
2026-09-24	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-72.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC