Dark

Check out our Level2View

SOXL20261007P122
SOXL Oct 7 2026 122.00 Put (SOXL261007P00122000)
option OPRA

EOD

Oct 1, 2026

0.4200-61.818%(-0.6800)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.0200	0.4200	0.4200	-61.818%	107	139	0.000%
2026-09-30	1.2000	1.4000	1.1000	1.1000	-29.487%	17	44	-61.818%
2026-09-29	1.7000	1.7700	1.5000	1.5600	-47.119%	18	37	-73.077%
2026-09-28	3.0300	3.1000	2.5300	2.9500	+47.500%	32	32	-85.763%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-38.838%	1	11	-79.000%
2026-09-24	2.7500	3.2700	2.7500	3.2700	0.000%	10	10	-87.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC