Dark

Check out our Dark Pool Levels

SOXL20261007P121
SOXL Oct 7 2026 121.00 Put (SOXL261007P00121000)
option OPRA

EOD

Oct 1, 2026

0.3400-67.925%(-0.7200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.3400	0.3400	-67.925%	87	50	0.000%
2026-09-30	1.1400	1.2300	1.0600	1.0600	-30.263%	21	31	-67.925%
2026-09-29	1.4600	1.5200	1.4600	1.5200	-49.333%	5	18	-77.632%
2026-09-28	3.0000	3.0000	3.0000	3.0000	-4.762%	15	17	-88.667%
2026-09-24	4.3600	4.3600	3.0800	3.1500	0.000%	6	2	-89.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC