Dark

Check out our Level2View

SOXL20261007P120
SOXL Oct 7 2026 120.00 Put (SOXL261007P00120000)
option OPRA

EOD

Oct 1, 2026

0.3500-61.111%(-0.5500)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	0.9500	0.3400	0.3500	-61.111%	231	373	0.000%
2026-09-30	1.0600	1.3800	0.8200	0.9000	-28.000%	164	320	-61.111%
2026-09-29	1.4000	1.5900	1.1000	1.2500	-42.922%	102	184	-72.000%
2026-09-28	2.0000	3.1400	1.4500	2.1900	+17.112%	94	108	-84.018%
2026-09-25	1.9500	1.9500	1.7500	1.8700	-30.741%	9	19	-81.283%
2026-09-24	3.0100	3.0100	2.7000	2.7000	-28.000%	8	20	-87.037%
2026-09-23	3.5000	3.7500	2.9800	3.7500	0.000%	16	0	-90.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC