Dark

Check out our API

SOXL20261007P118
SOXL Oct 7 2026 118.00 Put (SOXL261007P00118000)
option OPRA

EOD

Oct 1, 2026

0.4000-51.220%(-0.4200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.4000	0.3300	0.4000	-51.220%	2	55	0.000%
2026-09-30	1.0000	1.0000	0.8200	0.8200	-28.696%	49	54	-51.220%
2026-09-29	1.1700	1.2600	1.1000	1.1500	-42.500%	11	19	-65.217%
2026-09-28	2.0000	2.0000	2.0000	2.0000	+28.205%	1	14	-80.000%
2026-09-25	1.5600	1.5600	1.5600	1.5600	-40.230%	2	13	-74.359%
2026-09-24	3.6000	3.6000	2.4600	2.6100	0.000%	26	12	-84.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC