Dark

Check out our Level2View

SOXL20261007P116
SOXL Oct 7 2026 116.00 Put (SOXL261007P00116000)
option OPRA

EOD

Oct 1, 2026

0.4400-37.143%(-0.2600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.4600	0.3800	0.4400	-37.143%	5	423	0.000%
2026-09-30	0.8100	0.8500	0.5100	0.7000	-38.053%	57	422	-37.143%
2026-09-29	1.0000	1.1600	1.0000	1.1300	-51.915%	35	388	-61.062%
2026-09-28	2.3500	2.3500	2.3500	2.3500	+83.594%	1	361	-81.277%
2026-09-25	1.3800	1.3800	1.2800	1.2800	-45.992%	392	360	-65.625%
2026-09-24	2.2200	2.3700	2.2200	2.3700	0.000%	4	2	-81.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC