Dark

Check out our Level2View

SOXL20261007P115
SOXL Oct 7 2026 115.00 Put (SOXL261007P00115000)
option OPRA

EOD

Oct 1, 2026

0.2200-53.191%(-0.2500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.5800	0.2200	0.2200	-53.191%	39	166	0.000%
2026-09-30	0.9000	0.9000	0.4700	0.4700	-44.706%	45	147	-53.191%
2026-09-29	0.7500	1.0600	0.7500	0.8500	-41.379%	90	105	-74.118%
2026-09-28	1.3500	2.1000	1.3500	1.4500	+5.839%	16	25	-84.828%
2026-09-25	1.3900	1.8900	1.1600	1.3700	-32.843%	30	13	-83.942%
2026-09-24	2.4500	2.6500	2.0400	2.0400	-10.917%	18	23	-89.216%
2026-09-23	2.4700	2.5000	2.2200	2.2900	0.000%	13	0	-90.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC