Dark

Check out our Dark Pool Levels

SOXL20261007P110
SOXL Oct 7 2026 110.00 Put (SOXL261007P00110000)
option OPRA

EOD

Oct 1, 2026

0.3300-25.000%(-0.1100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	1.0700	0.2000	0.3300	-25.000%	34	135	0.000%
2026-09-30	0.5300	0.5500	0.4000	0.4400	-30.159%	23	135	-25.000%
2026-09-29	0.6300	0.6300	0.6300	0.6300	-43.243%	1	120	-47.619%
2026-09-28	0.0100	1.6100	0.0100	1.1100	+38.750%	113	119	-70.270%
2026-09-25	0.8000	0.8000	0.8000	0.8000	-52.941%	1	12	-58.750%
2026-09-24	1.9400	2.0100	1.7000	1.7000	-10.526%	11	11	-80.588%
2026-09-23	1.5700	1.9000	1.5400	1.9000	0.000%	4	0	-82.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC