Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL20261007P109
SOXL Oct 7 2026 109.00 Put (SOXL261007P00109000)
option OPRA

EOD
Oct 1, 2026
0.2000-80.583%(-0.8300)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.20000.20000.20000.2000-80.583%3140.000%
2026-09-28		1.42001.42001.03001.0300+0.980%414-80.583%
2026-09-25		1.02001.02001.02001.0200-22.137%210-80.392%
2026-09-24		1.29001.31001.25001.3100-26.404%169-84.733%
2026-09-23		1.66001.78001.66001.78000.000%20-88.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC