Dark

Check out our Level2View

SOXL20261007P106
SOXL Oct 7 2026 106.00 Put (SOXL261007P00106000)
option OPRA

EOD

Oct 1, 2026

0.3000-85.075%(-1.7100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-85.075%	2	133	0.000%
2026-09-30	2.0100	2.0100	2.0100	2.0100	+145.122%	10	131	-85.075%
2026-09-28	0.8200	0.8200	0.8200	0.8200	-17.172%	1	127	-63.415%
2026-09-24	0.9900	0.9900	0.9900	0.9900	0.000%	126	126	-69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC