Dark

Check out our Dark Pool Levels

SOXL20261007P100
SOXL Oct 7 2026 100.00 Put (SOXL261007P00100000)
option OPRA

EOD

Oct 1, 2026

0.2300-39.474%(-0.1500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3400	0.0100	0.2300	-39.474%	37	292	0.000%
2026-09-30	0.4000	0.4000	0.2200	0.3800	-7.317%	92	271	-39.474%
2026-09-29	0.5000	0.5000	0.4000	0.4100	-22.642%	43	191	-43.902%
2026-09-28	0.7500	0.8000	0.2900	0.5300	-61.314%	83	148	-56.604%
2026-09-25	0.6600	1.3700	0.6600	1.3700	+117.460%	2	69	-83.212%
2026-09-24	0.8700	0.8700	0.6200	0.6300	-27.586%	45	69	-63.492%
2026-09-23	0.7500	1.0600	0.7500	0.8700	0.000%	28	0	-73.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC