Dark

Check out our Dark Pool Levels

SOXL20261007C160
SOXL Oct 7 2026 160.00 Call (SOXL261007C00160000)
option OPRA

EOD

Oct 1, 2026

4.90+24.051%(+0.95)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1900	5.8800	2.7600	4.9000	+24.051%	716	489	0.000%
2026-09-30	4.1500	4.3200	3.3800	3.9500	-16.136%	17	36	+24.051%
2026-09-29	5.6500	6.0100	4.2000	4.7100	+30.833%	33	28	+4.034%
2026-09-28	5.5800	5.5800	3.3100	3.6000	-55.056%	6	6	+36.111%
2026-09-25	6.4800	8.0100	6.4800	8.0100	+71.520%	2	3	-38.826%
2026-09-24	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	+4.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC