Dark

Check out our API

SOXL20261007C155
SOXL Oct 7 2026 155.00 Call (SOXL261007C00155000)
option OPRA

EOD

Oct 1, 2026

7.47+23.471%(+1.42)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	7.7000	3.8500	7.4700	+23.471%	241	178	0.000%
2026-09-30	5.9100	6.0500	4.5900	6.0500	+2.542%	31	42	+23.471%
2026-09-29	7.0000	8.6000	5.9000	5.9000	+25.532%	20	21	+26.610%
2026-09-28	6.6000	6.6000	4.1500	4.7000	-55.238%	11	13	+58.936%
2026-09-25	9.4400	10.5000	9.4000	10.5000	+46.853%	7	5	-28.857%
2026-09-24	6.8000	7.2000	5.0000	7.1500	0.000%	9	3	+4.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC