Dark

Check out our Level2View

SOXL20261007C154
SOXL Oct 7 2026 154.00 Call (SOXL261007C00154000)
option OPRA

EOD

Oct 1, 2026

7.55+51.000%(+2.55)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	7.9500	4.5500	7.5500	+51.000%	75	51	0.000%
2026-09-30	5.0000	5.0000	5.0000	5.0000	-5.660%	2	16	+51.000%
2026-09-28	6.1500	6.1500	5.3000	5.3000	-43.316%	4	15	+42.453%
2026-09-25	9.7000	9.7000	9.3500	9.3500	+29.861%	2	11	-19.251%
2026-09-24	7.2000	7.2000	7.2000	7.2000	-34.545%	7	10	+4.861%
2026-09-22	9.5000	11.0000	9.5000	11.0000	0.000%	14	4	-31.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC